Zodiac Clothing Company Limited (ZODIACLOTH)
INR 96.69
(-0.27%)
INR 96.69
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1998 | 182.25 | 182.25 | 182.25 | 182.25 | 100.00 |
| 09 Jan, 1998 | 171.0 | 171.0 | 171.0 | 171.0 | 100.00 |
| 08 Jan, 1998 | 180.0 | 180.0 | 180.0 | 180.0 | 600.00 |
| 06 Jan, 1998 | 182.25 | 182.25 | 175.5 | 175.5 | 2500.00 |
| 05 Jan, 1998 | 183.15 | 183.15 | 183.15 | 183.15 | 100.00 |
| 02 Jan, 1998 | 180.0 | 182.93 | 180.0 | 182.93 | 300.00 |
| 01 Jan, 1998 | 175.5 | 175.5 | 175.5 | 175.5 | 100.00 |
| 31 Dec, 1997 | 164.25 | 171.0 | 164.25 | 171.0 | 200.00 |
| 30 Dec, 1997 | 164.25 | 164.25 | 164.25 | 164.25 | 100.00 |
| 29 Dec, 1997 | 161.78 | 164.25 | 161.78 | 164.25 | 300.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC