Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 187.88 189.0 187.88 189.0 300.00
11 Sep, 1997 193.5 193.5 193.5 193.5 200.00
10 Sep, 1997 198.0 198.0 196.2 196.2 1000.00
09 Sep, 1997 195.75 202.28 193.95 202.28 1600.00
08 Sep, 1997 189.68 189.68 189.68 189.68 100.00
05 Sep, 1997 189.68 189.68 189.23 189.68 600.00
03 Sep, 1997 195.75 198.0 189.0 198.0 3400.00
02 Sep, 1997 196.88 196.88 196.88 196.88 100.00
01 Sep, 1997 195.75 197.55 189.45 189.45 1300.00
29 Aug, 1997 186.75 186.75 186.75 186.75 1200.00