Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 193.5 193.5 184.73 184.73 500.00
11 Aug, 1997 193.5 193.73 189.0 189.0 10.5 Thousand
08 Aug, 1997 207.0 207.0 198.23 198.23 300.00
07 Aug, 1997 198.23 206.78 198.23 206.78 200.00
05 Aug, 1997 211.5 220.5 207.23 207.23 6200.00
04 Aug, 1997 220.5 220.5 220.5 220.5 200.00
31 Jul, 1997 225.0 225.0 225.0 225.0 100.00
30 Jul, 1997 211.28 211.28 211.28 211.28 100.00
29 Jul, 1997 207.0 207.23 207.0 207.0 400.00
28 Jul, 1997 207.0 207.0 207.0 207.0 100.00