Zodiac Clothing Company Limited (ZODIACLOTH)
INR 97.04
(-3.83%)
INR 97.04
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1997 | 203.63 | 203.63 | 186.75 | 192.38 | 1100.00 |
| 27 Aug, 1997 | 188.78 | 202.5 | 188.78 | 193.5 | 5800.00 |
| 26 Aug, 1997 | 186.75 | 186.75 | 184.73 | 184.73 | 1000.00 |
| 22 Aug, 1997 | 200.25 | 200.25 | 185.4 | 189.0 | 1800.00 |
| 21 Aug, 1997 | 198.0 | 201.83 | 189.0 | 201.83 | 1100.00 |
| 20 Aug, 1997 | 184.5 | 186.75 | 184.5 | 186.75 | 800.00 |
| 19 Aug, 1997 | 175.5 | 175.5 | 174.38 | 174.38 | 700.00 |
| 18 Aug, 1997 | 184.05 | 184.05 | 180.0 | 184.05 | 300.00 |
| 14 Aug, 1997 | 182.25 | 182.25 | 182.25 | 182.25 | 100.00 |
| 13 Aug, 1997 | 190.13 | 190.13 | 184.5 | 184.5 | 1200.00 |
ZOTA
ZUARI
ZUARIIND
ZFCVINDIA
ZIMLAB
ZODIAC