Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
28 May, 1997 247.5 247.5 247.5 247.5 100.00
27 May, 1997 228.38 228.38 228.38 228.38 100.00
26 May, 1997 243.0 243.0 243.0 243.0 100.00
19 May, 1997 234.0 234.0 234.0 234.0 200.00
16 May, 1997 216.0 216.0 216.0 216.0 100.00
15 May, 1997 220.5 220.5 220.5 220.5 200.00
13 May, 1997 216.0 217.13 202.73 202.73 400.00
12 May, 1997 203.63 203.63 203.63 203.63 2100.00
09 May, 1997 220.5 220.5 219.38 219.38 2100.00
06 May, 1997 199.13 234.0 199.13 234.0 500.00