Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1997 208.13 208.13 208.13 208.13 100.00
23 Jul, 1997 209.25 209.25 207.23 207.23 200.00
22 Jul, 1997 211.73 220.5 211.73 214.88 1600.00
21 Jul, 1997 207.0 209.25 207.0 209.25 600.00
16 Jul, 1997 202.5 207.0 202.5 207.0 2500.00
15 Jul, 1997 202.5 202.5 202.5 202.5 200.00
14 Jul, 1997 206.78 209.25 206.78 209.25 500.00
11 Jul, 1997 198.0 202.5 198.0 202.5 200.00
10 Jul, 1997 198.0 211.5 198.0 211.5 300.00
09 Jul, 1997 193.95 193.95 193.95 193.95 100.00