Zodiac Clothing Company Limited (ZODIACLOTH)

INR 97.04

(-3.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1997 196.88 198.0 196.88 198.0 400.00
07 Jul, 1997 193.5 198.0 193.5 198.0 200.00
04 Jul, 1997 192.38 192.38 180.0 180.0 300.00
03 Jul, 1997 184.5 184.5 184.5 184.5 100.00
01 Jul, 1997 202.5 202.5 202.5 202.5 100.00
30 Jun, 1997 202.5 202.5 202.5 202.5 100.00
27 Jun, 1997 211.5 211.5 203.18 203.18 200.00
25 Jun, 1997 215.55 215.55 215.55 215.55 100.00
11 Jun, 1997 216.0 216.0 216.0 216.0 100.00
03 Jun, 1997 232.88 232.88 232.88 232.88 100.00