Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.59

(-1.87%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1997 220.5 220.5 211.95 211.95 900.00
03 Jan, 1997 218.48 218.48 218.48 218.48 100.00
02 Jan, 1997 228.38 228.38 220.5 227.25 1100.00
01 Jan, 1997 220.5 222.3 216.0 222.3 600.00
31 Dec, 1996 222.75 222.75 211.5 222.75 700.00
24 Dec, 1996 216.0 216.0 216.0 216.0 300.00
23 Dec, 1996 229.28 229.28 216.0 216.0 400.00
20 Dec, 1996 216.0 228.83 211.5 211.5 300.00
19 Dec, 1996 211.5 231.75 211.5 231.75 200.00
18 Dec, 1996 234.0 234.0 234.0 234.0 100.00