Zodiac Clothing Company Limited (ZODIACLOTH)

INR 96.59

(-1.87%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1996 251.78 251.78 251.78 251.78 100.00
18 Nov, 1996 247.5 247.5 247.5 247.5 100.00
15 Nov, 1996 247.5 255.15 247.5 255.15 200.00
14 Nov, 1996 247.5 256.28 247.5 256.28 200.00
13 Nov, 1996 247.5 256.28 247.5 256.28 200.00
11 Nov, 1996 247.5 270.0 247.5 270.0 200.00
10 Nov, 1996 249.75 270.0 249.75 270.0 500.00
08 Nov, 1996 247.5 270.0 247.5 270.0 400.00
07 Nov, 1996 243.0 251.55 243.0 251.55 400.00
06 Nov, 1996 252.0 261.0 252.0 261.0 1000.00