Zodiac Clothing Company Limited (ZODIACLOTH)

INR 99.96

(-0.01%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 222.75 222.75 211.5 222.75 700.00
24 Dec, 1996 216.0 216.0 216.0 216.0 300.00
23 Dec, 1996 229.28 229.28 216.0 216.0 400.00
20 Dec, 1996 216.0 228.83 211.5 211.5 300.00
19 Dec, 1996 211.5 231.75 211.5 231.75 200.00
18 Dec, 1996 234.0 234.0 234.0 234.0 100.00
17 Dec, 1996 229.5 236.25 229.5 236.25 300.00
13 Dec, 1996 236.25 237.38 220.5 237.38 600.00
12 Dec, 1996 216.0 216.0 216.0 216.0 100.00
11 Dec, 1996 238.05 238.05 238.05 238.05 200.00