Zodiac Clothing Company Limited (ZODIACLOTH)

INR 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 337.5 337.5 337.5 337.5 100.00
13 Dec, 1995 355.5 369.0 355.5 362.25 200.00
12 Dec, 1995 342.0 342.0 342.0 342.0 100.00
06 Dec, 1995 360.0 360.0 360.0 360.0 100.00
05 Dec, 1995 364.5 364.5 348.75 348.75 1200.00
28 Nov, 1995 351.0 351.0 333.0 333.0 200.00
27 Nov, 1995 351.0 353.25 351.0 353.25 200.00
20 Nov, 1995 360.0 360.0 355.5 355.5 200.00
16 Nov, 1995 360.0 360.0 360.0 360.0 100.00
15 Nov, 1995 364.5 364.5 364.5 364.5 100.00