Zodiac Clothing Company Limited (ZODIACLOTH)

INR 105.01

(-1.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1995 364.5 364.5 364.5 364.5 100.00
14 Nov, 1995 369.0 369.0 350.78 369.0 600.00
13 Nov, 1995 346.5 369.0 346.5 369.0 800.00
10 Nov, 1995 346.5 346.5 346.5 346.5 100.00
09 Nov, 1995 364.5 364.5 364.5 364.5 300.00
08 Nov, 1995 382.5 382.5 382.5 382.5 300.00
03 Nov, 1995 360.0 360.0 360.0 360.0 300.00
02 Nov, 1995 378.0 378.0 378.0 378.0 300.00
20 Oct, 1995 382.5 382.5 382.5 382.5 200.00
17 Oct, 1995 360.0 360.0 360.0 360.0 100.00