Zodiac Clothing Company Limited (ZODIACLOTH)

INR 107.97

(4.7%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1996 328.28 328.28 324.0 328.28 200.00
10 Jan, 1996 315.0 328.5 315.0 328.5 300.00
09 Jan, 1996 337.5 360.0 319.5 333.0 600.00
08 Jan, 1996 354.38 354.38 354.38 354.38 100.00
05 Jan, 1996 354.38 354.38 354.38 354.38 100.00
04 Jan, 1996 346.5 360.0 346.5 360.0 200.00
03 Jan, 1996 351.0 351.0 349.88 349.88 600.00
02 Jan, 1996 328.5 351.0 328.5 328.5 500.00
01 Jan, 1996 319.5 319.5 315.0 319.5 200.00
29 Dec, 1995 351.0 378.0 337.5 337.5 200.00