Zodiac Clothing Company Limited (ZODIACLOTH)

INR 101.5

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1996 354.38 354.38 354.38 354.38 100.00
05 Jan, 1996 354.38 354.38 354.38 354.38 100.00
04 Jan, 1996 346.5 360.0 346.5 360.0 200.00
03 Jan, 1996 351.0 351.0 349.88 349.88 600.00
02 Jan, 1996 328.5 351.0 328.5 328.5 500.00
01 Jan, 1996 319.5 319.5 315.0 319.5 200.00
29 Dec, 1995 351.0 378.0 337.5 337.5 200.00
28 Dec, 1995 351.0 351.0 351.0 351.0 100.00
27 Dec, 1995 326.25 326.25 324.0 326.25 400.00
26 Dec, 1995 329.4 329.4 310.5 328.95 300.00