Zydus Wellness Limited (ZYDUSWELL)

INR 2054.7

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 2023.1 2079.9 1940.0 2054.7 230.42 Thousand
29 Jul, 2025 2018.0 2042.5 2002.0 2012.5 24.3 Thousand
28 Jul, 2025 2102.6 2149.0 2018.1 2031.8 31.08 Thousand
25 Jul, 2025 2149.4 2157.4 2092.9 2102.6 44.77 Thousand
24 Jul, 2025 2088.7 2156.0 2088.7 2138.1 112.7 Thousand
23 Jul, 2025 2065.0 2096.6 2040.0 2088.7 53.44 Thousand
22 Jul, 2025 2104.4 2106.8 2050.0 2054.2 48.79 Thousand
21 Jul, 2025 2100.1 2114.3 2077.6 2093.4 79.41 Thousand
18 Jul, 2025 2106.3 2119.0 2080.2 2094.0 81.08 Thousand
17 Jul, 2025 2009.9 2116.0 2006.9 2102.1 89.01 Thousand