Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2412.7 | 2476.0 | 2392.6 | 2473.0 | 99.97 Thousand |
| 08 Sep, 2025 | 2429.0 | 2478.3 | 2376.1 | 2400.1 | 195.45 Thousand |
| 05 Sep, 2025 | 2430.0 | 2517.0 | 2402.0 | 2426.9 | 279.7 Thousand |
| 04 Sep, 2025 | 2340.7 | 2454.0 | 2310.5 | 2423.8 | 356.41 Thousand |
| 03 Sep, 2025 | 2253.5 | 2350.0 | 2216.4 | 2328.4 | 256.23 Thousand |
| 02 Sep, 2025 | 2237.6 | 2286.0 | 2221.3 | 2253.5 | 215.38 Thousand |
| 01 Sep, 2025 | 2070.0 | 2249.7 | 2065.0 | 2217.8 | 1.26 Million |
| 29 Aug, 2025 | 2040.0 | 2045.0 | 2005.0 | 2018.7 | 28.54 Thousand |
| 28 Aug, 2025 | 2026.3 | 2041.2 | 1992.9 | 2031.0 | 34.53 Thousand |
| 27 Aug, 2025 | 2012.6 | 2012.6 | 2012.6 | 2012.6 | - |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE