Zydus Wellness Limited (ZYDUSWELL)

INR 2054.2

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 2104.4 2106.8 2050.0 2054.2 48.78 Thousand
21 Jul, 2025 2100.1 2114.3 2077.6 2093.4 79.4 Thousand
18 Jul, 2025 2106.3 2119.0 2080.2 2094.0 81.08 Thousand
17 Jul, 2025 2009.9 2116.0 2006.9 2102.1 89.01 Thousand
16 Jul, 2025 2025.0 2035.0 2000.5 2004.7 60.76 Thousand
15 Jul, 2025 2018.0 2050.7 2011.4 2021.8 31.73 Thousand
14 Jul, 2025 2029.5 2043.8 1982.4 2011.4 79.63 Thousand
11 Jul, 2025 2019.0 2054.1 2012.0 2019.1 44.4 Thousand
10 Jul, 2025 2050.0 2058.0 2004.0 2013.6 30.66 Thousand
09 Jul, 2025 1989.3 2049.0 1976.7 2038.2 76.9 Thousand