Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1949.9 | 1955.2 | 1919.0 | 1941.5 | 26.66 Thousand |
| 08 Aug, 2025 | 1931.7 | 1969.6 | 1917.7 | 1936.5 | 23.34 Thousand |
| 07 Aug, 2025 | 1940.7 | 1958.0 | 1925.0 | 1931.7 | 25.16 Thousand |
| 06 Aug, 2025 | 1994.5 | 2009.4 | 1950.0 | 1958.4 | 37.2 Thousand |
| 05 Aug, 2025 | 2056.7 | 2056.7 | 1976.7 | 1982.9 | 39.4 Thousand |
| 04 Aug, 2025 | 2080.0 | 2080.0 | 2022.0 | 2056.7 | 31.53 Thousand |
| 01 Aug, 2025 | 2025.0 | 2111.2 | 2008.5 | 2063.8 | 79.6 Thousand |
| 31 Jul, 2025 | 2025.0 | 2045.0 | 1979.7 | 2029.1 | 30.08 Thousand |
| 30 Jul, 2025 | 2023.1 | 2079.9 | 1940.0 | 2054.7 | 230.53 Thousand |
| 29 Jul, 2025 | 2018.0 | 2042.5 | 2002.0 | 2012.5 | 24.3 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE