Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1965.0 | 2035.0 | 1952.5 | 2012.6 | 47.03 Thousand |
| 25 Aug, 2025 | 2000.0 | 2015.8 | 1972.0 | 1983.8 | 29.48 Thousand |
| 22 Aug, 2025 | 2000.0 | 2006.9 | 1968.1 | 1998.3 | 33.68 Thousand |
| 21 Aug, 2025 | 2005.0 | 2020.8 | 1985.0 | 2002.8 | 51.24 Thousand |
| 20 Aug, 2025 | 2029.0 | 2029.0 | 1976.6 | 1992.0 | 58.29 Thousand |
| 19 Aug, 2025 | 2030.0 | 2049.0 | 1979.0 | 2018.4 | 74.9 Thousand |
| 18 Aug, 2025 | 1945.0 | 2014.9 | 1945.0 | 2009.7 | 36.44 Thousand |
| 14 Aug, 2025 | 1946.0 | 1971.4 | 1924.9 | 1929.8 | 32.56 Thousand |
| 13 Aug, 2025 | 1933.0 | 1975.0 | 1930.6 | 1948.7 | 27.18 Thousand |
| 12 Aug, 2025 | 1941.6 | 1961.6 | 1927.0 | 1941.4 | 17.79 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE