Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 1280.0 | 1284.0 | 1260.5 | 1271.45 | 18.55 Thousand |
| 26 Jun, 2020 | 1279.0 | 1279.0 | 1264.0 | 1275.75 | 36.04 Thousand |
| 25 Jun, 2020 | 1270.3 | 1283.0 | 1256.35 | 1279.9 | 30.36 Thousand |
| 24 Jun, 2020 | 1277.9 | 1289.8 | 1260.0 | 1270.3 | 28.89 Thousand |
| 23 Jun, 2020 | 1285.0 | 1285.0 | 1261.05 | 1277.9 | 75.71 Thousand |
| 22 Jun, 2020 | 1272.0 | 1288.75 | 1250.15 | 1274.75 | 71.62 Thousand |
| 19 Jun, 2020 | 1250.0 | 1275.0 | 1230.0 | 1265.3 | 65.79 Thousand |
| 18 Jun, 2020 | 1226.2 | 1244.0 | 1221.1 | 1240.15 | 57.95 Thousand |
| 17 Jun, 2020 | 1240.0 | 1240.0 | 1195.0 | 1226.2 | 130.33 Thousand |
| 16 Jun, 2020 | 1241.0 | 1274.0 | 1203.0 | 1207.95 | 58.76 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE