Zydus Wellness Limited (ZYDUSWELL)

INR 2473.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 1636.2 1648.9 1530.05 1576.65 73.13 Thousand
24 Jul, 2020 1588.0 1650.0 1566.0 1638.25 102.18 Thousand
23 Jul, 2020 1532.0 1593.3 1518.3 1580.15 90.79 Thousand
22 Jul, 2020 1490.0 1542.0 1480.0 1513.95 67.5 Thousand
21 Jul, 2020 1447.95 1505.0 1434.15 1486.0 63.78 Thousand
20 Jul, 2020 1430.0 1437.0 1401.0 1431.7 69.86 Thousand
17 Jul, 2020 1372.2 1428.0 1372.2 1395.45 83.38 Thousand
16 Jul, 2020 1379.9 1392.0 1356.0 1372.2 32.94 Thousand
15 Jul, 2020 1352.0 1380.0 1343.0 1369.9 48.11 Thousand
14 Jul, 2020 1341.95 1355.0 1313.25 1339.6 82.52 Thousand