Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 1379.0 | 1379.0 | 1323.0 | 1332.65 | 44.18 Thousand |
| 10 Jul, 2020 | 1374.0 | 1379.6 | 1356.0 | 1364.8 | 19.14 Thousand |
| 09 Jul, 2020 | 1375.0 | 1403.0 | 1331.0 | 1381.65 | 84.49 Thousand |
| 08 Jul, 2020 | 1376.0 | 1389.15 | 1327.55 | 1362.2 | 48.76 Thousand |
| 07 Jul, 2020 | 1424.9 | 1430.0 | 1360.55 | 1372.95 | 86.67 Thousand |
| 06 Jul, 2020 | 1360.0 | 1416.8 | 1330.1 | 1405.35 | 143.68 Thousand |
| 03 Jul, 2020 | 1329.5 | 1369.0 | 1320.05 | 1327.6 | 119.73 Thousand |
| 02 Jul, 2020 | 1275.85 | 1309.4 | 1271.6 | 1296.35 | 27.56 Thousand |
| 01 Jul, 2020 | 1275.75 | 1285.0 | 1262.3 | 1275.85 | 26 Thousand |
| 30 Jun, 2020 | 1271.0 | 1281.05 | 1266.0 | 1275.75 | 13.25 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE