Zydus Wellness Limited (ZYDUSWELL)
INR 2029.1
(0.2%)
INR 2029.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2051.1 | 2130.0 | 2034.0 | 2065.7 | 241.24 Thousand |
| 18 Jun, 2025 | 2000.0 | 2155.9 | 1960.0 | 2054.3 | 1.38 Million |
| 17 Jun, 2025 | 1983.9 | 1984.0 | 1916.1 | 1948.1 | 76.13 Thousand |
| 16 Jun, 2025 | 1925.0 | 1930.6 | 1891.0 | 1913.4 | 13.41 Thousand |
| 13 Jun, 2025 | 1922.0 | 1931.3 | 1902.6 | 1912.6 | 20.66 Thousand |
| 12 Jun, 2025 | 1979.2 | 1985.0 | 1928.0 | 1937.4 | 21.33 Thousand |
| 11 Jun, 2025 | 1950.0 | 1991.0 | 1932.3 | 1969.2 | 45.72 Thousand |
| 10 Jun, 2025 | 1940.0 | 1958.4 | 1925.0 | 1942.2 | 21 Thousand |
| 09 Jun, 2025 | 1958.0 | 1987.0 | 1929.0 | 1941.7 | 45.81 Thousand |
| 06 Jun, 2025 | 1920.0 | 1954.1 | 1896.1 | 1946.6 | 240.95 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE