Zydus Wellness Limited (ZYDUSWELL)
INR 2473.0
(2.5%)
INR 2473.0
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2102.6 | 2149.0 | 2018.1 | 2031.8 | 31.08 Thousand |
| 25 Jul, 2025 | 2149.4 | 2157.4 | 2092.9 | 2102.6 | 44.77 Thousand |
| 24 Jul, 2025 | 2088.7 | 2156.0 | 2088.7 | 2138.1 | 112.7 Thousand |
| 23 Jul, 2025 | 2065.0 | 2096.6 | 2040.0 | 2088.7 | 53.44 Thousand |
| 22 Jul, 2025 | 2104.4 | 2106.8 | 2050.0 | 2054.2 | 48.79 Thousand |
| 21 Jul, 2025 | 2100.1 | 2114.3 | 2077.6 | 2093.4 | 79.41 Thousand |
| 18 Jul, 2025 | 2106.3 | 2119.0 | 2080.2 | 2094.0 | 81.08 Thousand |
| 17 Jul, 2025 | 2009.9 | 2116.0 | 2006.9 | 2102.1 | 89.01 Thousand |
| 16 Jul, 2025 | 2025.0 | 2035.0 | 2000.5 | 2004.7 | 60.76 Thousand |
| 15 Jul, 2025 | 2018.0 | 2050.7 | 2011.4 | 2021.8 | 31.73 Thousand |
000001
000002
000004
ZUARI
ZUARIIND
ZYDUSLIFE