Zydus Wellness Limited (ZYDUSWELL)

INR 2029.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2009 198.0 219.9 197.5 216.35 81.44 Thousand
19 Nov, 2009 207.7 212.8 202.0 203.0 26.53 Thousand
18 Nov, 2009 209.7 214.0 206.0 207.05 23.65 Thousand
17 Nov, 2009 197.7 215.0 196.1 210.65 58.18 Thousand
16 Nov, 2009 204.7 205.8 195.1 196.6 22.71 Thousand
13 Nov, 2009 219.95 223.4 196.25 200.55 82.2 Thousand