Zydus Wellness Limited (ZYDUSWELL)

INR 2056.7

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 266.1 267.7 261.55 262.6 21.39 Thousand
21 Dec, 2009 266.8 272.0 262.15 263.6 30.23 Thousand
18 Dec, 2009 269.0 271.0 261.1 263.3 24.46 Thousand
17 Dec, 2009 269.0 275.0 266.0 271.3 25.41 Thousand
16 Dec, 2009 270.95 272.95 264.0 267.75 26.55 Thousand
15 Dec, 2009 275.45 284.8 265.2 268.15 79.39 Thousand
14 Dec, 2009 271.5 279.0 271.0 272.25 22.96 Thousand
11 Dec, 2009 276.9 285.7 272.2 273.75 40.43 Thousand
10 Dec, 2009 271.95 286.9 269.3 276.45 138.41 Thousand
09 Dec, 2009 274.0 277.7 266.3 270.4 55.51 Thousand