Zydus Wellness Limited (ZYDUSWELL)

INR 2009.7

(3.33%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 266.8 272.0 262.15 263.6 30.23 Thousand
18 Dec, 2009 269.0 271.0 261.1 263.3 24.46 Thousand
17 Dec, 2009 269.0 275.0 266.0 271.3 25.41 Thousand
16 Dec, 2009 270.95 272.95 264.0 267.75 26.55 Thousand
15 Dec, 2009 275.45 284.8 265.2 268.15 79.39 Thousand
14 Dec, 2009 271.5 279.0 271.0 272.25 22.96 Thousand
11 Dec, 2009 276.9 285.7 272.2 273.75 40.43 Thousand
10 Dec, 2009 271.95 286.9 269.3 276.45 138.41 Thousand
09 Dec, 2009 274.0 277.7 266.3 270.4 55.51 Thousand
08 Dec, 2009 258.9 280.0 252.6 273.75 149.3 Thousand