Zydus Wellness Limited (ZYDUSWELL)

INR 2018.7

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 290.0 290.0 265.6 270.4 107.69 Thousand
02 Dec, 2009 282.25 302.0 275.2 282.1 886.3 Thousand
01 Dec, 2009 235.0 280.75 235.0 280.75 524 Thousand
30 Nov, 2009 226.0 236.0 221.2 233.95 72.39 Thousand
27 Nov, 2009 203.0 223.9 200.5 219.7 219.34 Thousand
26 Nov, 2009 211.1 216.85 211.1 212.35 9024.00
25 Nov, 2009 219.85 222.6 212.6 213.7 9387.00
24 Nov, 2009 221.0 225.0 215.2 216.6 23.09 Thousand
23 Nov, 2009 218.0 227.5 218.0 220.85 75.6 Thousand
20 Nov, 2009 198.0 219.9 197.5 216.35 81.44 Thousand