Advance Auto Parts Inc (AAP)

USD 57.09

(6.43%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2002 44.5 45.0 43.95 45.0 510.9 Thousand
05 Apr, 2002 44.25 44.5 44.1 44.5 483.6 Thousand
04 Apr, 2002 43.85 44.2 43.8 43.98 602.1 Thousand
03 Apr, 2002 45.0 45.0 43.69 43.85 1.19 Million
02 Apr, 2002 46.0 46.0 44.86 45.0 2.01 Million
01 Apr, 2002 46.0 46.08 45.62 46.01 524.7 Thousand
28 Mar, 2002 45.1 46.05 45.1 46.0 1.01 Million
27 Mar, 2002 45.0 45.1 44.95 45.05 357.6 Thousand
26 Mar, 2002 44.0 45.0 44.0 45.0 936.9 Thousand
25 Mar, 2002 44.0 44.4 43.75 44.05 437.4 Thousand