Advance Auto Parts Inc (AAP)

USD 53.53

(0.07%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2002 42.2 42.2 40.8 40.9 13.53 Million
06 Mar, 2002 43.6 43.99 43.35 43.6 501 Thousand
05 Mar, 2002 43.9 43.9 43.2 43.7 269.1 Thousand
04 Mar, 2002 43.8 44.2 43.55 43.9 129.3 Thousand
01 Mar, 2002 44.8 44.8 43.55 43.9 219 Thousand
28 Feb, 2002 45.2 45.2 44.5 44.8 22.5 Thousand
27 Feb, 2002 45.15 45.6 44.95 45.1 127.2 Thousand
26 Feb, 2002 45.1 45.3 45.0 45.1 88.8 Thousand
25 Feb, 2002 44.8 45.3 44.8 45.0 25.8 Thousand
22 Feb, 2002 44.38 44.95 44.38 44.9 45.6 Thousand