Advance Auto Parts Inc (AAP)

USD 57.09

(6.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2002 44.35 44.53 44.15 44.25 916.5 Thousand
21 Mar, 2002 44.45 44.6 43.8 44.5 522.6 Thousand
20 Mar, 2002 45.0 45.0 44.48 44.56 565.2 Thousand
19 Mar, 2002 44.15 45.1 44.0 45.0 929.4 Thousand
18 Mar, 2002 44.0 44.31 43.75 44.25 1.29 Million
15 Mar, 2002 43.1 44.45 42.85 44.35 1.72 Million
14 Mar, 2002 42.0 43.2 41.9 43.1 2.7 Million
13 Mar, 2002 41.5 41.85 41.5 41.7 777.9 Thousand
12 Mar, 2002 41.5 41.95 41.4 41.8 1.65 Million
11 Mar, 2002 41.5 42.2 41.0 41.99 3.14 Million