AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 235.0 237.19 232.11 233.87 6.23 Million
17 Nov, 2025 233.26 235.35 229.23 234.0 5.02 Million
14 Nov, 2025 233.61 235.0 230.32 232.36 5.46 Million
13 Nov, 2025 233.74 239.29 232.16 232.29 7.96 Million
12 Nov, 2025 225.4 234.0 225.29 233.23 8.58 Million
11 Nov, 2025 219.0 225.42 219.0 225.17 4.8 Million
10 Nov, 2025 217.0 219.86 216.15 218.71 4.53 Million
07 Nov, 2025 219.31 220.99 217.09 219.16 4.64 Million
06 Nov, 2025 215.89 219.68 215.65 219.04 6.61 Million
05 Nov, 2025 215.74 217.43 212.6 216.77 4.92 Million