AbbVie Inc (ABBV)

USD 198.86

(0.92%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 190.76 192.24 189.99 190.83 3.46 Million
23 Jul, 2025 187.05 190.8 186.77 190.55 4.34 Million
22 Jul, 2025 184.94 188.2 184.9 187.11 4.43 Million
21 Jul, 2025 189.62 189.9 184.63 184.85 4.95 Million
18 Jul, 2025 191.51 192.34 188.57 189.26 5.33 Million
17 Jul, 2025 189.0 192.12 188.26 191.4 4.85 Million
16 Jul, 2025 186.92 191.39 186.5 190.58 6.2 Million
15 Jul, 2025 190.21 190.67 185.01 186.39 6.72 Million
14 Jul, 2025 191.72 192.67 190.04 191.52 4.07 Million
11 Jul, 2025 193.89 194.0 191.16 192.45 4.99 Million