AbbVie Inc (ABBV)
USD 190.28
(-0.59%)
USD 190.28
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 193.89 | 194.0 | 191.16 | 192.45 | 4.99 Million |
| 10 Jul, 2025 | 190.5 | 197.5 | 189.56 | 195.0 | 6.04 Million |
| 09 Jul, 2025 | 188.5 | 191.09 | 188.32 | 190.62 | 5.59 Million |
| 08 Jul, 2025 | 186.79 | 193.0 | 186.67 | 189.77 | 7.1 Million |
| 07 Jul, 2025 | 189.44 | 191.39 | 186.83 | 187.63 | 11.04 Million |
| 03 Jul, 2025 | 191.15 | 191.47 | 188.87 | 189.28 | 3.7 Million |
| 02 Jul, 2025 | 189.7 | 192.59 | 189.53 | 190.75 | 4.65 Million |
| 01 Jul, 2025 | 185.01 | 191.76 | 184.39 | 189.99 | 5.93 Million |
| 30 Jun, 2025 | 182.43 | 186.25 | 181.75 | 185.62 | 6.48 Million |
| 27 Jun, 2025 | 187.9 | 188.0 | 181.73 | 182.31 | 29.26 Million |
ABEV
ABG
ABM
AAT
AAUC
AB