AbbVie Inc (ABBV)
USD 213.0
(0.35%)
USD 213.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 197.23 | 198.05 | 194.67 | 196.3 | 4.05 Million |
| 05 Aug, 2025 | 197.55 | 199.89 | 196.48 | 198.55 | 4.15 Million |
| 04 Aug, 2025 | 194.81 | 197.37 | 193.72 | 197.19 | 4.21 Million |
| 01 Aug, 2025 | 189.92 | 197.06 | 189.79 | 195.22 | 8.08 Million |
| 31 Jul, 2025 | 197.06 | 198.83 | 187.62 | 189.02 | 10.34 Million |
| 30 Jul, 2025 | 191.77 | 192.7 | 188.01 | 189.31 | 5 Million |
| 29 Jul, 2025 | 189.15 | 192.49 | 187.86 | 191.22 | 6.71 Million |
| 28 Jul, 2025 | 191.21 | 191.21 | 187.64 | 188.52 | 3.77 Million |
| 25 Jul, 2025 | 191.4 | 191.4 | 188.53 | 190.28 | 3.78 Million |
| 24 Jul, 2025 | 190.76 | 192.24 | 189.99 | 190.83 | 3.46 Million |
ABEV
ABG
ABM
AAT
AAUC
AB