AbbVie Inc (ABBV)

USD 189.26

(-1.17%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 185.25 187.12 183.7 185.49 3.57 Million
17 Jun, 2025 189.16 190.61 185.03 185.48 4.73 Million
16 Jun, 2025 190.9 191.66 188.93 190.86 4.2 Million
13 Jun, 2025 191.56 193.47 190.29 191.08 4.96 Million
12 Jun, 2025 192.2 193.59 187.41 192.42 5.78 Million
11 Jun, 2025 189.34 192.72 189.06 191.5 3.9 Million
10 Jun, 2025 189.04 191.88 188.8 189.5 4.08 Million
09 Jun, 2025 190.51 191.79 189.01 189.16 4.66 Million
06 Jun, 2025 188.49 190.49 188.3 189.83 3.6 Million
05 Jun, 2025 187.5 188.6 185.05 187.47 4.41 Million