AbbVie Inc (ABBV)

USD 230.24

(2.4%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 212.37 217.08 212.37 215.89 6.18 Million
03 Nov, 2025 216.68 219.0 211.69 211.96 8.87 Million
31 Oct, 2025 223.0 223.87 216.0 218.04 10.82 Million
30 Oct, 2025 227.05 229.65 226.41 228.2 5.02 Million
29 Oct, 2025 227.62 228.0 224.04 225.14 5.46 Million
28 Oct, 2025 227.0 228.4 224.31 227.54 3.72 Million
27 Oct, 2025 227.95 228.6 227.12 228.03 2.78 Million
24 Oct, 2025 228.78 229.04 226.25 227.99 3.55 Million
23 Oct, 2025 228.99 229.86 227.25 228.25 5.81 Million
22 Oct, 2025 231.67 232.16 228.43 228.68 3.52 Million