USD 210.4
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 150.67 | 152.71 | 150.64 | 151.24 | 6.34 Million |
08 Dec, 2023 | 148.07 | 150.07 | 148.0 | 149.28 | 5.69 Million |
07 Dec, 2023 | 147.64 | 148.38 | 145.2 | 147.97 | 7.22 Million |
06 Dec, 2023 | 144.79 | 147.07 | 144.73 | 146.38 | 4.97 Million |
05 Dec, 2023 | 144.11 | 145.08 | 142.66 | 144.57 | 3.96 Million |
04 Dec, 2023 | 143.41 | 145.49 | 143.27 | 144.15 | 4.84 Million |
01 Dec, 2023 | 142.54 | 144.1 | 142.28 | 143.41 | 4.9 Million |
30 Nov, 2023 | 138.01 | 142.7 | 138.01 | 142.39 | 9.29 Million |
29 Nov, 2023 | 138.02 | 139.09 | 137.65 | 138.5 | 3.99 Million |
28 Nov, 2023 | 139.05 | 139.66 | 137.92 | 138.08 | 5.34 Million |
ABEV
ABG
ABM
AAT
AAUC
AB