AbbVie Inc (ABBV)

USD 210.4

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 154.25 155.28 154.13 154.62 2.07 Million
22 Dec, 2023 153.29 155.46 153.09 154.94 3.37 Million
21 Dec, 2023 152.05 152.91 151.29 152.59 4.03 Million
20 Dec, 2023 153.99 154.21 151.54 151.69 4.71 Million
19 Dec, 2023 153.59 154.48 152.45 153.6 5.47 Million
18 Dec, 2023 153.0 154.36 151.75 153.42 5.37 Million
15 Dec, 2023 154.74 155.89 153.11 154.04 15.2 Million
14 Dec, 2023 154.36 155.16 152.76 154.88 7.86 Million
13 Dec, 2023 152.98 154.77 152.73 154.3 8.1 Million
12 Dec, 2023 151.73 153.59 150.17 153.24 5.88 Million