AbbVie Inc (ABBV)

USD 211.92

(0.85%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 148.22 149.5 146.92 147.23 3.7 Million
13 Oct, 2023 148.95 149.66 147.34 147.96 4.3 Million
12 Oct, 2023 148.13 148.6 147.01 148.3 4.55 Million
11 Oct, 2023 149.13 150.4 148.77 149.34 3.18 Million
10 Oct, 2023 149.39 149.56 148.04 148.89 3.72 Million
09 Oct, 2023 148.27 149.75 147.16 149.11 2.9 Million
06 Oct, 2023 146.49 149.33 146.12 148.24 5.37 Million
05 Oct, 2023 147.93 149.53 147.09 147.45 3.59 Million
04 Oct, 2023 146.57 148.08 146.31 147.69 3.15 Million
03 Oct, 2023 147.83 147.99 145.36 147.43 4.58 Million