AbbVie Inc (ABBV)

USD 213.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 154.06 154.88 153.37 153.61 2.74 Million
19 Sep, 2023 153.89 154.64 151.6 153.49 3.5 Million
18 Sep, 2023 153.08 153.97 152.1 153.94 2.96 Million
15 Sep, 2023 152.78 154.7 151.93 152.12 8.86 Million
14 Sep, 2023 152.01 154.69 151.8 153.64 6.33 Million
13 Sep, 2023 149.42 152.4 149.05 151.16 5.95 Million
12 Sep, 2023 149.5 149.6 147.62 149.27 2.42 Million
11 Sep, 2023 148.86 149.41 148.42 149.04 2.91 Million
08 Sep, 2023 149.0 149.76 148.2 149.02 4.33 Million
07 Sep, 2023 146.15 149.0 145.87 148.91 5.14 Million