AbbVie Inc (ABBV)

USD 212.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 150.49 152.06 149.91 150.77 3.73 Million
08 Aug, 2023 150.78 151.75 148.92 149.62 4.01 Million
07 Aug, 2023 148.0 150.88 147.8 150.33 3.8 Million
04 Aug, 2023 148.97 150.57 147.16 147.73 4.23 Million
03 Aug, 2023 148.96 149.36 148.18 149.05 4.67 Million
02 Aug, 2023 148.11 150.57 148.11 149.38 5.75 Million
01 Aug, 2023 150.0 150.87 147.84 148.54 4.4 Million
31 Jul, 2023 150.43 150.5 147.62 149.58 9.1 Million
28 Jul, 2023 149.92 151.76 148.56 150.85 8 Million
27 Jul, 2023 144.48 151.37 144.48 148.85 13.66 Million