AbbVie Inc (ABBV)

USD 209.79

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 132.93 134.1 132.7 133.59 4.63 Million
12 Jul, 2023 135.82 136.6 134.79 134.98 4.94 Million
11 Jul, 2023 134.0 135.76 133.68 135.57 5.14 Million
10 Jul, 2023 135.41 136.09 134.06 134.49 5.15 Million
07 Jul, 2023 137.15 137.65 135.35 135.5 6.87 Million
06 Jul, 2023 137.48 138.28 136.44 137.25 6.09 Million
05 Jul, 2023 135.18 137.88 134.64 137.62 6.9 Million
03 Jul, 2023 134.0 135.43 133.15 135.01 2.67 Million
30 Jun, 2023 133.47 135.93 132.8 134.73 8.71 Million
29 Jun, 2023 132.37 133.91 132.13 133.23 4.94 Million