AbbVie Inc (ABBV)

USD 210.42

(0.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 136.62 138.71 135.77 137.96 12.57 Million
30 May, 2023 135.49 136.84 135.25 136.44 7.67 Million
26 May, 2023 138.72 139.85 137.1 137.56 7.59 Million
25 May, 2023 140.03 140.2 138.26 138.62 6.98 Million
24 May, 2023 142.59 142.94 140.94 141.15 4.14 Million
23 May, 2023 144.45 144.82 142.34 142.52 5.12 Million
22 May, 2023 145.47 146.66 143.78 144.9 3.86 Million
19 May, 2023 143.86 145.8 143.8 145.11 5.61 Million
18 May, 2023 142.61 143.56 141.98 143.44 4.79 Million
17 May, 2023 143.02 143.52 140.52 143.35 5.48 Million