AbbVie Inc (ABBV)

USD 210.42

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 153.55 155.02 151.2 151.62 5.13 Million
01 May, 2023 150.84 154.71 150.82 153.71 5.6 Million
28 Apr, 2023 147.97 151.39 147.44 151.12 7.12 Million
27 Apr, 2023 153.87 153.87 147.16 148.87 17.06 Million
26 Apr, 2023 162.68 163.26 160.5 161.8 5.19 Million
25 Apr, 2023 164.81 166.2 164.49 164.9 5.5 Million
24 Apr, 2023 162.57 164.36 162.33 164.08 4.72 Million
21 Apr, 2023 162.59 163.19 162.02 162.41 4.81 Million
20 Apr, 2023 161.18 161.77 160.58 161.74 3.8 Million
19 Apr, 2023 158.67 161.44 158.52 161.21 4.82 Million