AbbVie Inc (ABBV)
USD 210.42
(0.42%)
USD 210.42
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 161.0 | 161.23 | 158.41 | 159.59 | 4.99 Million |
| 17 Apr, 2023 | 161.92 | 162.2 | 160.65 | 161.18 | 4.35 Million |
| 14 Apr, 2023 | 162.64 | 163.0 | 160.93 | 161.59 | 3.47 Million |
| 13 Apr, 2023 | 161.0 | 162.86 | 160.55 | 162.69 | 3.86 Million |
| 12 Apr, 2023 | 162.12 | 163.48 | 161.6 | 162.36 | 4 Million |
| 11 Apr, 2023 | 161.49 | 162.59 | 161.19 | 161.38 | 2.87 Million |
| 10 Apr, 2023 | 161.71 | 162.06 | 160.21 | 161.28 | 3.3 Million |
| 06 Apr, 2023 | 160.8 | 162.19 | 160.62 | 161.55 | 5.49 Million |
| 05 Apr, 2023 | 160.0 | 161.67 | 159.01 | 160.8 | 5.74 Million |
| 04 Apr, 2023 | 160.51 | 161.73 | 159.53 | 159.78 | 4.22 Million |
ABEV
ABG
ABM
AAT
AAUC
AB