Abbott Laboratories (ABT)

USD 131.75

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1981 27.25 27.75 27.25 27.75 2.75 Million
30 Jul, 1981 27.0 27.63 26.87 27.25 5.74 Million
29 Jul, 1981 27.25 27.63 26.75 27.0 5.65 Million
28 Jul, 1981 27.37 28.0 27.12 27.25 4.29 Million
27 Jul, 1981 26.5 27.37 26.5 27.37 4.07 Million
24 Jul, 1981 26.38 26.63 26.0 26.25 6.59 Million
23 Jul, 1981 26.75 26.75 26.0 26.38 10.32 Million
22 Jul, 1981 28.13 28.25 26.63 27.5 4.08 Million
21 Jul, 1981 29.0 29.0 28.0 28.13 5.32 Million
20 Jul, 1981 29.0 29.0 28.5 29.0 1 Million