Abbott Laboratories (ABT)

USD 129.4

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1981 31.38 31.63 31.38 31.5 1.52 Million
29 Jun, 1981 31.63 31.63 31.38 31.38 1.53 Million
26 Jun, 1981 31.5 31.75 31.38 31.63 2.03 Million
25 Jun, 1981 31.5 32.25 31.5 31.5 4.48 Million
24 Jun, 1981 31.0 31.75 31.0 31.38 5.16 Million
23 Jun, 1981 30.75 31.5 30.5 31.0 28.98 Million
22 Jun, 1981 30.75 30.87 30.25 30.75 4.81 Million
19 Jun, 1981 31.25 31.25 29.75 30.75 3.05 Million
18 Jun, 1981 31.25 31.88 31.25 31.5 3.59 Million
17 Jun, 1981 30.13 31.25 30.13 31.25 6.03 Million