Abbott Laboratories (ABT)

USD 126.19

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 115.68 117.64 115.14 117.26 5.56 Million
20 Nov, 2024 116.69 116.77 115.53 115.93 5.62 Million
19 Nov, 2024 116.54 117.55 115.45 117.13 4.54 Million
18 Nov, 2024 115.58 117.94 115.51 117.36 6.08 Million
15 Nov, 2024 114.87 116.35 114.43 115.9 6.89 Million
14 Nov, 2024 115.98 116.09 114.93 115.03 3.81 Million
13 Nov, 2024 116.08 116.81 115.55 115.74 4.76 Million
12 Nov, 2024 116.68 117.3 116.42 116.44 4.59 Million
11 Nov, 2024 116.94 117.84 116.33 116.8 5.3 Million
08 Nov, 2024 115.33 117.25 114.69 116.59 5.68 Million