Abbott Laboratories (ABT)

USD 131.95

(-0.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 126.65 128.95 126.01 128.45 5.72 Million
31 Jan, 2025 128.37 128.76 127.68 127.93 7.12 Million
30 Jan, 2025 127.99 129.19 127.19 128.81 6.34 Million
29 Jan, 2025 128.16 129.3 127.63 127.86 7.6 Million
28 Jan, 2025 129.75 129.85 126.67 127.39 11.94 Million
27 Jan, 2025 126.73 129.76 125.47 129.43 11.84 Million
24 Jan, 2025 122.59 125.67 122.18 125.03 9.96 Million
23 Jan, 2025 118.13 123.23 117.78 123.22 13.08 Million
22 Jan, 2025 114.13 119.94 113.5 117.78 13.2 Million
21 Jan, 2025 114.25 116.9 114.14 116.79 8.48 Million