USD 125.64
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 113.85 | 114.29 | 112.14 | 113.38 | 4.55 Million |
12 Dec, 2024 | 114.4 | 114.78 | 113.3 | 113.86 | 3.76 Million |
11 Dec, 2024 | 115.31 | 115.59 | 114.01 | 114.14 | 4.74 Million |
10 Dec, 2024 | 115.08 | 116.39 | 114.27 | 115.5 | 4.07 Million |
09 Dec, 2024 | 115.67 | 115.87 | 113.85 | 114.9 | 4.86 Million |
06 Dec, 2024 | 115.13 | 116.2 | 115.1 | 115.6 | 5.3 Million |
05 Dec, 2024 | 115.26 | 116.29 | 114.89 | 115.59 | 3.26 Million |
04 Dec, 2024 | 117.01 | 117.01 | 115.29 | 115.97 | 3.55 Million |
03 Dec, 2024 | 117.1 | 117.44 | 116.07 | 116.29 | 4.79 Million |
02 Dec, 2024 | 118.75 | 118.81 | 116.59 | 116.81 | 5.33 Million |
AC
ACA
ACCO
ABM
ABP
ABR