Abbott Laboratories (ABT)

USD 125.64

(0.29%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 113.85 114.29 112.14 113.38 4.55 Million
12 Dec, 2024 114.4 114.78 113.3 113.86 3.76 Million
11 Dec, 2024 115.31 115.59 114.01 114.14 4.74 Million
10 Dec, 2024 115.08 116.39 114.27 115.5 4.07 Million
09 Dec, 2024 115.67 115.87 113.85 114.9 4.86 Million
06 Dec, 2024 115.13 116.2 115.1 115.6 5.3 Million
05 Dec, 2024 115.26 116.29 114.89 115.59 3.26 Million
04 Dec, 2024 117.01 117.01 115.29 115.97 3.55 Million
03 Dec, 2024 117.1 117.44 116.07 116.29 4.79 Million
02 Dec, 2024 118.75 118.81 116.59 116.81 5.33 Million