Abbott Laboratories (ABT)

USD 120.51

(-4.77%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 133.12 133.97 131.61 133.71 5.91 Million
02 Jun, 2025 132.86 133.74 131.88 133.57 4.46 Million
30 May, 2025 132.88 134.13 131.74 133.58 14.23 Million
29 May, 2025 131.73 133.06 131.35 132.85 3.07 Million
28 May, 2025 133.1 133.6 131.84 132.02 3.62 Million
27 May, 2025 131.85 133.84 131.53 132.94 5.59 Million
23 May, 2025 131.68 132.17 130.43 131.3 6.14 Million
22 May, 2025 132.46 132.88 131.17 131.5 6.27 Million
21 May, 2025 135.1 136.17 133.02 133.05 7.2 Million
20 May, 2025 135.0 135.83 134.54 135.2 6.45 Million