Abbott Laboratories (ABT)

USD 131.59

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 98.17 98.41 97.29 98.33 4.47 Million
20 Mar, 2023 97.26 98.2 97.18 97.87 6.07 Million
17 Mar, 2023 99.01 99.2 96.51 97.01 10.84 Million
16 Mar, 2023 97.06 99.28 97.0 99.03 5.28 Million
15 Mar, 2023 97.5 97.94 96.7 97.8 5.71 Million
14 Mar, 2023 99.28 99.5 97.34 98.55 5.09 Million
13 Mar, 2023 96.6 99.2 96.39 98.19 6.55 Million
10 Mar, 2023 97.76 98.4 96.56 96.96 7.04 Million
09 Mar, 2023 99.89 99.97 97.5 97.85 5.14 Million
08 Mar, 2023 99.92 100.27 99.26 99.4 6.25 Million