Abbott Laboratories (ABT)

USD 131.46

(-0.01%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 112.25 112.29 110.0 110.35 7.41 Million
19 Apr, 2023 108.5 112.7 108.15 112.29 12.42 Million
18 Apr, 2023 105.44 105.7 103.93 104.15 6.55 Million
17 Apr, 2023 104.0 104.85 104.0 104.52 4.8 Million
14 Apr, 2023 103.61 104.35 103.46 103.96 5.04 Million
13 Apr, 2023 102.75 103.71 101.8 103.61 4.77 Million
12 Apr, 2023 103.39 103.84 102.31 102.56 4.56 Million
11 Apr, 2023 104.2 104.7 103.1 103.29 4.65 Million
10 Apr, 2023 104.42 104.91 103.06 103.7 4.9 Million
06 Apr, 2023 104.49 105.55 104.18 104.93 5.06 Million