Abbott Laboratories (ABT)

USD 131.46

(-0.01%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 110.04 112.41 109.88 111.99 3.4 Million
06 Feb, 2023 111.57 111.69 110.46 110.75 4.14 Million
03 Feb, 2023 111.81 112.33 110.66 111.79 3.75 Million
02 Feb, 2023 111.28 112.37 110.89 112.25 5.05 Million
01 Feb, 2023 110.78 112.09 109.67 111.82 4.53 Million
31 Jan, 2023 109.79 110.66 108.87 110.55 5.69 Million
30 Jan, 2023 109.81 110.67 109.62 109.81 4.43 Million
27 Jan, 2023 110.65 111.26 109.81 109.95 4.86 Million
26 Jan, 2023 111.25 111.62 110.11 111.07 4.15 Million
25 Jan, 2023 110.0 112.24 109.59 111.0 6.07 Million