Abbott Laboratories (ABT)

USD 131.46

(-0.01%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 112.86 113.66 112.28 112.53 4.66 Million
23 Jan, 2023 112.43 114.7 112.42 114.01 6.11 Million
20 Jan, 2023 112.2 113.04 111.65 112.82 5.07 Million
19 Jan, 2023 111.06 112.32 110.59 111.8 6.15 Million
18 Jan, 2023 113.21 113.58 111.19 111.51 4.28 Million
17 Jan, 2023 113.5 114.28 113.06 113.39 5.71 Million
13 Jan, 2023 111.27 113.89 111.19 113.51 5.34 Million
12 Jan, 2023 111.99 112.39 110.89 111.36 4.69 Million
11 Jan, 2023 114.87 115.69 112.14 113.15 5.35 Million
10 Jan, 2023 112.5 114.08 112.32 113.85 5.59 Million