Abbott Laboratories (ABT)

USD 123.67

(0.85%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 122.29 126.5 120.47 124.86 10.37 Million
04 Apr, 2025 131.23 132.4 124.0 124.44 10.77 Million
03 Apr, 2025 131.91 133.64 131.48 131.63 6.23 Million
02 Apr, 2025 130.64 132.13 129.76 131.93 4.23 Million
01 Apr, 2025 132.48 132.63 131.08 131.69 4.22 Million
31 Mar, 2025 130.81 133.2 130.64 132.65 9.66 Million
28 Mar, 2025 131.26 133.46 130.75 130.82 6.7 Million
27 Mar, 2025 127.17 131.93 126.66 131.35 8.44 Million
26 Mar, 2025 125.74 127.34 125.13 126.61 6.05 Million
25 Mar, 2025 127.68 128.79 124.5 125.6 6.72 Million