Abbott Laboratories (ABT)

USD 123.67

(0.85%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 131.95 133.6 130.7 133.06 6.29 Million
05 May, 2025 132.89 133.06 131.45 132.6 5.75 Million
02 May, 2025 131.91 136.8 131.33 132.82 9.8 Million
01 May, 2025 129.5 131.63 128.0 130.88 6.76 Million
30 Apr, 2025 130.92 131.27 128.68 130.75 8.51 Million
29 Apr, 2025 128.89 131.27 128.8 130.5 4.31 Million
28 Apr, 2025 129.33 130.12 128.52 129.53 3.84 Million
25 Apr, 2025 129.27 129.53 127.24 128.85 4.84 Million
24 Apr, 2025 130.02 130.2 128.03 129.38 6.59 Million
23 Apr, 2025 132.21 132.89 127.13 129.84 8.77 Million