Associated Capital Group Inc (AC)

USD 37.15

(1.34%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 37.3 37.47 37.3 37.36 1200.00
02 Jul, 2025 37.21 37.45 37.21 37.43 1400.00
01 Jul, 2025 37.26 37.45 37.26 37.45 1086.00
30 Jun, 2025 37.61 37.61 37.11 37.5 3570.00
27 Jun, 2025 37.5 37.8 37.1 37.54 4000.00
26 Jun, 2025 37.62 37.75 37.16 37.65 2200.00
25 Jun, 2025 37.45 38.23 37.26 37.55 2000.00
24 Jun, 2025 37.64 37.85 37.32 37.32 4654.00
23 Jun, 2025 37.21 37.71 37.21 37.23 3852.00
20 Jun, 2025 37.49 37.69 37.34 37.34 4200.00